BOK Financial Corporation (BOKF)

USD 110.26

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 21.92 23.45 21.92 21.92 81.11 Thousand
22 Dec, 1992 20.39 24.47 20.39 23.45 70.04 Thousand
21 Dec, 1992 18.35 20.9 17.59 19.37 50.94 Thousand
18 Dec, 1992 18.35 18.35 18.35 18.35 8582.00
17 Dec, 1992 17.59 18.35 17.59 17.59 6921.00
16 Dec, 1992 16.31 18.35 16.31 17.84 3599.00
15 Dec, 1992 18.35 18.35 18.35 18.35 554.00
14 Dec, 1992 15.55 17.59 15.55 16.95 27.96 Thousand
11 Dec, 1992 15.55 16.06 15.55 16.06 4153.00
08 Dec, 1992 16.31 16.31 16.31 16.31 831.00