BOK Financial Corporation (BOKF)

USD 110.43

(4.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 11.47 12.74 11.47 12.11 10.79 Thousand
16 Jul, 1992 12.74 12.74 11.47 12.11 6644.00
15 Jul, 1992 12.23 12.74 10.96 11.85 6091.00
14 Jul, 1992 12.23 12.23 10.96 11.6 5537.00
13 Jul, 1992 12.23 12.23 10.96 11.6 831.00
10 Jul, 1992 12.23 12.23 10.96 11.6 1107.00
09 Jul, 1992 11.21 12.23 10.96 11.6 4706.00
08 Jul, 1992 10.96 12.23 10.96 11.6 277.00
06 Jul, 1992 11.72 12.23 10.96 11.6 554.00
02 Jul, 1992 12.23 12.23 10.96 11.6 3322.00