BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 16.82 16.82 16.82 16.82 554.00
19 Aug, 1992 16.82 16.82 15.29 15.55 6921.00
18 Aug, 1992 16.57 16.57 15.55 15.55 1661.00
17 Aug, 1992 15.8 16.31 14.78 15.29 10.24 Thousand
14 Aug, 1992 14.78 16.82 14.78 16.82 1938.00
13 Aug, 1992 15.8 15.8 14.78 15.42 13.28 Thousand
12 Aug, 1992 15.29 16.82 15.29 16.82 554.00
11 Aug, 1992 15.04 16.31 13.63 15.29 27.96 Thousand
10 Aug, 1992 14.14 15.29 13.0 14.14 1384.00
05 Aug, 1992 13.0 13.0 13.0 13.0 1107.00