BOK Financial Corporation (BOKF)

USD 104.31

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 10.96 13.0 10.96 11.98 9690.00
04 Mar, 1992 10.96 13.0 10.96 11.98 4706.00
03 Mar, 1992 11.98 13.0 10.96 11.98 32.66 Thousand
02 Mar, 1992 11.34 12.49 10.19 11.34 46.23 Thousand
26 Feb, 1992 9.56 10.45 8.67 9.56 3599.00
25 Feb, 1992 8.67 10.19 8.41 9.3 8859.00
24 Feb, 1992 8.67 9.68 8.67 9.17 1384.00
21 Feb, 1992 8.67 9.68 8.67 9.17 9413.00
20 Feb, 1992 8.67 9.68 8.67 9.17 5537.00
19 Feb, 1992 8.67 9.68 8.67 9.17 6091.00