BOK Financial Corporation (BOKF)

USD 105.41

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 9.68 10.19 9.43 9.81 17.99 Thousand
29 Jan, 1992 10.83 11.98 9.68 10.83 3322.00
28 Jan, 1992 8.16 10.19 8.16 9.17 4430.00
27 Jan, 1992 8.16 10.19 8.16 9.17 1107.00
24 Jan, 1992 8.16 10.19 8.16 9.17 831.00
23 Jan, 1992 8.16 10.19 8.16 9.17 554.00
22 Jan, 1992 9.43 12.23 8.16 10.19 17.71 Thousand
21 Jan, 1992 9.43 12.23 9.43 10.83 3045.00
20 Jan, 1992 9.68 12.23 9.43 10.83 5814.00
17 Jan, 1992 9.68 13.25 9.68 11.47 1938.00