BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 10.7 12.49 10.7 11.6 1384.00
11 Jun, 1992 10.7 13.0 10.7 11.85 3322.00
10 Jun, 1992 10.7 13.0 10.7 11.85 2768.00
08 Jun, 1992 10.7 13.0 10.7 11.85 554.00
04 Jun, 1992 10.7 13.0 10.7 11.85 1107.00
03 Jun, 1992 10.7 13.0 10.7 11.85 2492.00
02 Jun, 1992 10.7 11.47 10.7 11.09 6368.00
01 Jun, 1992 10.7 11.47 10.7 11.09 7475.00
29 May, 1992 10.7 11.47 10.7 11.09 4983.00
27 May, 1992 10.7 11.47 10.7 11.09 554.00