BOK Financial Corporation (BOKF)

USD 104.45

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 13.25 17.33 13.25 15.29 21.87 Thousand
30 Dec, 1991 15.04 16.82 13.25 15.04 35.99 Thousand
27 Dec, 1991 11.34 12.23 10.45 11.34 11.07 Thousand
26 Dec, 1991 9.17 10.7 9.17 9.94 13.01 Thousand
24 Dec, 1991 9.43 9.68 9.17 9.43 13.84 Thousand
23 Dec, 1991 9.17 9.68 8.67 9.17 7752.00
20 Dec, 1991 9.05 9.68 8.41 9.05 5814.00
19 Dec, 1991 8.28 8.67 7.9 8.28 3045.00
18 Dec, 1991 7.9 8.67 7.14 7.9 9136.00
17 Dec, 1991 12.74 19.11 9.56 12.74 -