BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 10.7 11.47 10.7 11.09 554.00
04 May, 1992 10.7 11.47 10.7 11.09 831.00
01 May, 1992 10.7 11.47 10.7 11.09 1384.00
30 Apr, 1992 10.7 11.47 10.7 11.09 12.45 Thousand
29 Apr, 1992 10.7 11.47 10.7 11.09 1938.00
27 Apr, 1992 10.96 11.47 10.7 11.09 10.52 Thousand
24 Apr, 1992 10.96 11.98 10.96 11.47 1107.00
23 Apr, 1992 10.96 11.98 10.96 11.47 1938.00
22 Apr, 1992 10.96 11.98 10.96 11.47 9413.00
21 Apr, 1992 10.96 12.49 10.96 11.72 1384.00