BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 10.96 13.0 10.96 11.98 8.00
30 Mar, 1992 10.96 13.0 10.96 11.98 277.00
27 Mar, 1992 10.96 13.0 10.96 11.98 216.00
26 Mar, 1992 10.96 13.0 10.96 11.98 554.00
25 Mar, 1992 11.21 13.0 10.96 11.98 221.00
24 Mar, 1992 11.21 13.51 11.21 12.36 1938.00
20 Mar, 1992 11.21 13.25 11.21 12.23 1938.00
19 Mar, 1992 11.21 12.74 11.21 11.98 7475.00
18 Mar, 1992 11.98 12.74 11.21 11.98 9136.00
16 Mar, 1992 10.96 12.23 10.96 11.6 831.00