BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 10.96 12.23 10.96 11.6 3.00
12 Mar, 1992 10.96 12.23 10.96 11.6 13.28 Thousand
11 Mar, 1992 10.96 11.72 10.96 11.34 7752.00
10 Mar, 1992 10.96 12.23 10.96 11.6 4430.00
09 Mar, 1992 10.96 12.49 10.96 11.72 4706.00
06 Mar, 1992 10.96 12.49 10.96 11.72 831.00
05 Mar, 1992 10.96 13.0 10.96 11.98 9690.00
04 Mar, 1992 10.96 13.0 10.96 11.98 4706.00
03 Mar, 1992 11.98 13.0 10.96 11.98 32.66 Thousand
02 Mar, 1992 11.34 12.49 10.19 11.34 46.23 Thousand