BOK Financial Corporation (BOKF)

USD 101.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 0.38 0.45 0.32 0.38 1971.00
08 Oct, 1991 0.38 0.45 0.32 0.38 548.00
07 Oct, 1991 0.38 0.45 0.32 0.38 69.00
04 Oct, 1991 0.35 0.38 0.32 0.35 136.00
03 Oct, 1991 0.35 0.38 0.32 0.35 280.00
02 Oct, 1991 0.35 0.38 0.32 0.35 83.00
01 Oct, 1991 0.35 0.38 0.32 0.35 14.00
30 Sep, 1991 0.32 0.38 0.26 0.32 1301.00
26 Sep, 1991 0.41 0.45 0.38 0.41 213.00
25 Sep, 1991 0.41 0.45 0.38 0.41 89.00