BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 11.47 13.25 9.68 11.47 1107.00
13 Jan, 1992 9.43 13.25 9.43 11.34 277.00
10 Jan, 1992 11.34 13.25 9.43 11.34 19.00
09 Jan, 1992 10.19 12.23 9.17 10.7 831.00
08 Jan, 1992 11.72 13.25 10.19 11.72 3045.00
07 Jan, 1992 11.6 13.25 9.94 11.6 8029.00
06 Jan, 1992 10.96 12.23 9.68 10.96 3599.00
03 Jan, 1992 10.7 12.23 9.17 10.7 11.35 Thousand
02 Jan, 1992 13.25 16.31 12.74 14.53 13.01 Thousand
31 Dec, 1991 13.25 17.33 13.25 15.29 21.87 Thousand