BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 8.16 10.19 8.16 9.17 4430.00
27 Jan, 1992 8.16 10.19 8.16 9.17 1107.00
24 Jan, 1992 8.16 10.19 8.16 9.17 831.00
23 Jan, 1992 8.16 10.19 8.16 9.17 554.00
22 Jan, 1992 9.43 12.23 8.16 10.19 17.71 Thousand
21 Jan, 1992 9.43 12.23 9.43 10.83 3045.00
20 Jan, 1992 9.68 12.23 9.43 10.83 5814.00
17 Jan, 1992 9.68 13.25 9.68 11.47 1938.00
16 Jan, 1992 9.68 13.25 9.68 11.47 3322.00
15 Jan, 1992 9.68 13.25 9.68 11.47 4983.00