BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1991 15.04 16.82 13.25 15.04 35.99 Thousand
27 Dec, 1991 11.34 12.23 10.45 11.34 11.07 Thousand
26 Dec, 1991 9.17 10.7 9.17 9.94 13.01 Thousand
24 Dec, 1991 9.43 9.68 9.17 9.43 13.84 Thousand
23 Dec, 1991 9.17 9.68 8.66 9.17 7752.00
20 Dec, 1991 9.05 9.68 8.41 9.05 5814.00
19 Dec, 1991 8.28 8.66 7.9 8.28 3045.00
18 Dec, 1991 7.9 8.66 7.14 7.9 9136.00
17 Dec, 1991 12.74 19.11 9.56 12.74 -
13 Dec, 1991 0.13 0.19 0.1 0.14 734.00