BOK Financial Corporation (BOKF)

USD 104.31

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 9.68 12.23 9.43 10.83 5814.00
17 Jan, 1992 9.68 13.25 9.68 11.47 1938.00
16 Jan, 1992 9.68 13.25 9.68 11.47 3322.00
15 Jan, 1992 9.68 13.25 9.68 11.47 4983.00
14 Jan, 1992 11.47 13.25 9.68 11.47 1107.00
13 Jan, 1992 9.43 13.25 9.43 11.34 277.00
10 Jan, 1992 11.34 13.25 9.43 11.34 19.00
09 Jan, 1992 10.19 12.23 9.17 10.7 831.00
08 Jan, 1992 11.72 13.25 10.19 11.72 3045.00
07 Jan, 1992 11.6 13.25 9.94 11.6 8029.00