BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 10.7 11.47 10.7 11.09 4983.00
21 May, 1992 10.7 11.47 10.7 11.09 1107.00
20 May, 1992 10.7 11.47 10.7 11.09 27.68 Thousand
19 May, 1992 10.7 11.47 10.7 11.09 5814.00
15 May, 1992 10.7 11.47 10.7 11.09 1107.00
14 May, 1992 10.7 11.47 10.7 11.09 1107.00
13 May, 1992 10.7 11.47 10.7 11.09 277.00
12 May, 1992 10.7 11.47 10.7 11.09 1661.00
11 May, 1992 10.7 11.47 10.7 11.09 277.00
06 May, 1992 10.7 11.47 10.7 11.09 3045.00