BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 22.17 22.17 22.17 22.17 783.00
17 Jan, 1995 22.05 22.05 21.41 21.41 5741.00
13 Jan, 1995 20.39 22.11 20.39 22.11 4958.00
11 Jan, 1995 20.39 22.17 20.39 22.17 1305.00
09 Jan, 1995 22.17 22.17 22.17 22.17 261.00
06 Jan, 1995 20.39 21.92 20.39 21.92 4436.00
04 Jan, 1995 20.39 22.43 20.39 22.43 1305.00
03 Jan, 1995 21.15 21.53 20.39 20.77 220.76 Thousand
30 Dec, 1994 22.43 22.43 21.41 22.43 1827.00
29 Dec, 1994 20.64 20.77 20.64 20.77 1044.00