BOK Financial Corporation (BOKF)

USD 110.58

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 22.68 22.68 22.17 22.17 2688.00
26 Jul, 1994 21.41 21.92 21.41 21.92 8064.00
25 Jul, 1994 21.92 21.92 20.9 20.9 12.63 Thousand
22 Jul, 1994 21.66 23.19 21.66 23.19 1344.00
21 Jul, 1994 23.19 23.19 23.19 23.19 269.00
20 Jul, 1994 23.19 23.19 23.19 23.19 538.00
19 Jul, 1994 21.66 21.66 21.66 21.66 538.00
18 Jul, 1994 21.66 23.19 21.66 23.19 806.00
15 Jul, 1994 23.45 23.45 21.92 21.92 12.9 Thousand
14 Jul, 1994 22.43 22.43 22.43 22.43 1344.00