BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1994 21.15 22.68 21.15 22.68 10.69 Thousand
07 Dec, 1994 20.9 22.43 20.9 22.43 2871.00
06 Dec, 1994 22.68 22.68 22.68 22.68 1044.00
05 Dec, 1994 20.9 20.9 20.9 20.9 3392.00
01 Dec, 1994 20.9 22.43 20.9 22.43 1305.00
30 Nov, 1994 20.9 22.43 20.9 22.43 3653.00
22 Nov, 1994 20.9 22.43 20.9 22.17 6785.00
21 Nov, 1994 20.9 22.43 20.9 20.9 1305.00
18 Nov, 1994 20.9 22.68 20.9 22.68 3392.00
17 Nov, 1994 20.9 22.68 20.9 22.43 1305.00