BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 20.9 22.43 20.64 22.43 7046.00
22 Dec, 1994 20.9 22.43 20.9 22.43 1566.00
21 Dec, 1994 22.43 22.43 22.43 22.43 1827.00
20 Dec, 1994 20.9 22.43 20.9 21.92 3392.00
16 Dec, 1994 22.43 22.43 20.9 21.92 5741.00
15 Dec, 1994 22.43 22.43 22.43 22.43 522.00
14 Dec, 1994 20.9 22.43 20.9 22.43 3914.00
13 Dec, 1994 22.17 22.43 20.9 22.43 13.3 Thousand
12 Dec, 1994 22.43 22.68 20.9 22.68 783.00
09 Dec, 1994 20.9 22.43 20.9 22.43 37.83 Thousand