BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 20.9 22.68 20.9 21.92 7829.00
03 Feb, 1995 22.43 22.43 20.9 21.41 8612.00
02 Feb, 1995 22.43 22.43 22.43 22.43 522.00
01 Feb, 1995 20.9 20.9 20.9 20.9 261.00
31 Jan, 1995 20.13 22.17 20.13 22.17 4697.00
27 Jan, 1995 20.52 20.52 20.13 20.52 2088.00
26 Jan, 1995 20.13 20.52 20.13 20.52 2088.00
24 Jan, 1995 20.13 20.13 20.13 20.13 1305.00
23 Jan, 1995 20.13 22.17 20.13 20.64 3392.00
20 Jan, 1995 20.13 22.17 20.13 22.17 522.00