BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 21.15 21.41 21.15 21.41 3392.00
21 Feb, 1995 20.9 21.41 20.64 21.15 76.46 Thousand
17 Feb, 1995 20.9 21.92 20.9 21.92 33.14 Thousand
16 Feb, 1995 22.17 22.17 22.17 22.17 4175.00
15 Feb, 1995 22.17 22.17 22.17 22.17 1566.00
14 Feb, 1995 20.9 22.17 20.9 22.17 10.96 Thousand
13 Feb, 1995 22.17 22.17 21.41 21.92 6263.00
10 Feb, 1995 21.41 22.17 21.15 22.17 24.79 Thousand
09 Feb, 1995 22.43 22.43 21.92 21.92 4958.00
07 Feb, 1995 21.66 22.68 21.66 22.68 1044.00