BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 23.96 23.96 23.96 23.96 507.00
16 Nov, 1995 23.7 23.7 23.7 23.7 760.00
15 Nov, 1995 19.3 21.28 19.3 19.3 -
06 Nov, 1995 19.88 21.92 19.88 21.92 1566.00
03 Nov, 1995 22.43 22.43 22.43 22.43 261.00
02 Nov, 1995 20.9 20.9 20.64 20.64 2610.00
01 Nov, 1995 20.9 20.9 20.9 20.9 1044.00
31 Oct, 1995 20.9 21.41 20.9 20.9 3131.00
30 Oct, 1995 22.94 22.94 22.94 22.94 261.00
27 Oct, 1995 21.92 21.92 21.92 21.92 6002.00