BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 22.94 22.94 21.92 21.92 3392.00
24 Oct, 1995 22.94 24.98 22.94 24.47 1305.00
20 Oct, 1995 24.98 24.98 24.98 24.98 522.00
18 Oct, 1995 24.47 24.47 23.45 23.45 12.26 Thousand
17 Oct, 1995 23.96 23.96 23.96 23.96 522.00
13 Oct, 1995 21.41 23.45 21.41 22.43 5480.00
12 Oct, 1995 21.41 21.41 21.41 21.41 783.00
11 Oct, 1995 22.43 22.43 22.43 22.43 522.00
10 Oct, 1995 22.43 22.43 22.43 22.43 1044.00
09 Oct, 1995 21.92 21.92 21.92 21.92 261.00