BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 19.88 21.92 19.88 19.88 13.68 Thousand
06 Dec, 1995 21.47 21.47 19.88 21.47 4307.00
05 Dec, 1995 23.96 23.96 20.26 20.26 1773.00
04 Dec, 1995 23.96 23.96 23.96 23.96 1013.00
01 Dec, 1995 22.43 23.96 22.43 23.96 2280.00
29 Nov, 1995 20.9 23.96 20.9 23.96 1520.00
28 Nov, 1995 20.9 22.43 20.9 22.43 3800.00
27 Nov, 1995 23.45 23.45 23.45 23.45 2027.00
24 Nov, 1995 20.9 22.43 20.9 22.43 7094.00
22 Nov, 1995 21.41 23.45 21.41 23.45 20.52 Thousand