BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 23.7 23.7 21.79 21.79 1267.00
21 Dec, 1995 20.9 22.43 19.88 21.41 26.09 Thousand
20 Dec, 1995 20.39 23.45 20.39 23.45 17.22 Thousand
19 Dec, 1995 20.39 21.15 20.39 21.15 6080.00
18 Dec, 1995 19.88 20.39 19.88 20.39 14.18 Thousand
15 Dec, 1995 23.96 23.96 19.88 21.92 6334.00
14 Dec, 1995 21.15 23.96 19.88 23.96 5827.00
13 Dec, 1995 19.88 21.92 19.88 21.41 4054.00
12 Dec, 1995 21.41 21.41 21.41 21.41 5574.00
11 Dec, 1995 19.88 19.88 19.88 19.88 2534.00