BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 19.62 21.15 19.62 21.15 5067.00
06 Feb, 1996 19.62 21.41 19.62 21.15 8107.00
05 Feb, 1996 19.62 20.39 19.62 20.39 5574.00
01 Feb, 1996 21.41 21.41 20.77 21.41 15.2 Thousand
31 Jan, 1996 20.77 20.77 20.77 20.77 3294.00
29 Jan, 1996 19.62 20.39 19.62 20.39 3040.00
25 Jan, 1996 19.62 21.92 19.62 21.15 2027.00
24 Jan, 1996 20.52 21.03 19.62 20.39 10.38 Thousand
22 Jan, 1996 20.52 21.54 20.52 20.52 1267.00
19 Jan, 1996 20.39 20.39 20.39 20.39 3040.00