BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 20.39 20.39 20.39 20.39 2534.00
23 Feb, 1996 19.62 21.41 19.62 21.41 2534.00
22 Feb, 1996 19.62 20.39 19.62 19.88 5067.00
21 Feb, 1996 19.88 20.39 19.62 19.88 9121.00
20 Feb, 1996 19.88 20.64 19.88 20.39 4307.00
16 Feb, 1996 19.62 20.64 19.62 20.64 3294.00
15 Feb, 1996 19.62 20.64 19.62 20.64 10.89 Thousand
13 Feb, 1996 19.75 21.15 19.62 20.39 7347.00
12 Feb, 1996 19.62 19.62 19.62 19.62 3040.00
09 Feb, 1996 21.15 21.15 19.62 21.15 3547.00