BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 19.62 21.15 19.62 21.15 1013.00
18 Mar, 1996 19.62 20.32 19.62 19.88 21.28 Thousand
15 Mar, 1996 19.62 21.41 19.62 21.41 2534.00
14 Mar, 1996 19.62 19.88 19.62 19.88 4054.00
13 Mar, 1996 21.41 21.41 19.62 20.9 2027.00
12 Mar, 1996 19.62 21.41 19.62 21.41 760.00
08 Mar, 1996 19.62 21.41 19.62 21.41 9881.00
06 Mar, 1996 19.62 20.9 19.62 20.9 4054.00
05 Mar, 1996 21.41 21.41 21.41 21.41 760.00
29 Feb, 1996 19.62 20.64 19.62 20.64 3547.00