BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 20.9 22.17 20.9 22.17 9121.00
02 Apr, 1996 21.66 21.66 21.41 21.41 10.64 Thousand
01 Apr, 1996 20.9 20.9 20.9 20.9 507.00
29 Mar, 1996 22.17 22.17 20.9 20.9 10.38 Thousand
28 Mar, 1996 22.17 22.17 22.17 22.17 1267.00
27 Mar, 1996 21.66 22.17 21.66 22.17 507.00
26 Mar, 1996 22.17 22.17 20.9 20.9 1013.00
25 Mar, 1996 20.52 20.52 20.52 20.52 253.00
22 Mar, 1996 19.62 21.79 19.62 21.66 52.19 Thousand
21 Mar, 1996 20.9 20.9 19.62 19.62 3547.00