BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 21.92 21.92 21.15 21.15 4307.00
16 Jan, 1996 19.88 20.9 19.88 20.9 10.13 Thousand
12 Jan, 1996 21.15 23.7 21.15 23.7 1013.00
11 Jan, 1996 19.88 20.9 19.88 20.39 20.26 Thousand
09 Jan, 1996 19.62 20.77 19.62 20.77 19 Thousand
08 Jan, 1996 20.64 20.64 19.62 19.62 760.00
05 Jan, 1996 19.62 23.7 19.62 23.45 16.97 Thousand
03 Jan, 1996 19.88 21.15 19.88 20.39 10.64 Thousand
02 Jan, 1996 19.88 19.88 19.88 19.88 253.00
29 Dec, 1995 19.88 23.45 19.88 23.45 760.00