BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 23.96 23.96 21.92 21.92 3131.00
05 Oct, 1995 21.92 21.92 21.92 21.92 261.00
03 Oct, 1995 21.92 21.92 21.92 21.92 261.00
02 Oct, 1995 21.92 21.92 21.92 21.92 261.00
27 Sep, 1995 23.96 23.96 23.96 23.96 1305.00
20 Sep, 1995 22.94 22.94 22.94 22.94 261.00
19 Sep, 1995 21.92 21.92 21.92 21.92 1305.00
15 Sep, 1995 21.92 23.45 21.92 23.45 6524.00
14 Sep, 1995 22.43 23.45 22.43 23.45 13.83 Thousand
12 Sep, 1995 22.43 22.43 22.43 22.43 1566.00