BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 22.43 25.74 22.43 23.45 7829.00
18 Aug, 1995 23.32 23.32 23.32 23.32 2610.00
17 Aug, 1995 22.43 22.43 22.43 22.43 261.00
11 Aug, 1995 22.43 22.43 22.43 22.43 522.00
10 Aug, 1995 22.43 22.43 22.43 22.43 522.00
09 Aug, 1995 22.43 24.47 22.43 23.96 44.88 Thousand
04 Aug, 1995 22.43 22.94 22.43 22.94 2610.00
03 Aug, 1995 25.23 25.23 23.45 23.45 1044.00
02 Aug, 1995 23.06 23.06 22.43 23.06 45.66 Thousand
01 Aug, 1995 22.94 23.45 22.43 22.68 19.83 Thousand