BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 22.62 23.7 22.55 23.7 55.84 Thousand
10 Jul, 1995 22.3 22.43 22.3 22.43 522.00
07 Jul, 1995 22.17 22.87 22.17 22.62 11.74 Thousand
05 Jul, 1995 22.17 22.81 22.17 22.81 33.14 Thousand
30 Jun, 1995 22.17 22.81 22.17 22.81 4436.00
28 Jun, 1995 22.17 22.81 22.17 22.81 5219.00
27 Jun, 1995 22.62 22.94 22.3 22.94 11.22 Thousand
26 Jun, 1995 22.3 22.94 22.3 22.94 522.00
23 Jun, 1995 22.3 22.94 22.3 22.94 16.44 Thousand
22 Jun, 1995 22.62 22.62 22.62 22.62 261.00