BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 23.83 23.83 23.83 23.83 522.00
27 Jul, 1995 22.94 22.94 22.94 22.94 8090.00
25 Jul, 1995 22.94 22.94 22.94 22.94 522.00
24 Jul, 1995 23.45 23.45 23.45 23.45 4436.00
21 Jul, 1995 23.7 25.74 23.45 23.96 6002.00
20 Jul, 1995 25.74 25.74 25.74 25.74 1566.00
18 Jul, 1995 25.74 25.74 25.74 25.74 522.00
17 Jul, 1995 23.96 23.96 23.96 23.96 261.00
14 Jul, 1995 23.96 23.96 23.96 23.96 1044.00
13 Jul, 1995 23.45 24.98 23.45 24.98 26.09 Thousand