BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 22.75 23.06 22.75 23.06 1044.00
01 Jun, 1995 22.43 22.75 22.43 22.75 4697.00
31 May, 1995 22.75 23.06 22.3 23.06 17.48 Thousand
30 May, 1995 23.19 23.19 22.55 23.19 6263.00
26 May, 1995 22.17 23.19 22.17 23.19 25.57 Thousand
24 May, 1995 22.49 22.81 22.43 22.81 23.22 Thousand
23 May, 1995 21.92 22.55 21.92 22.55 28.96 Thousand
22 May, 1995 22.55 22.55 22.17 22.55 69.93 Thousand
19 May, 1995 22.55 22.55 22.43 22.55 19.57 Thousand
18 May, 1995 22.49 22.49 22.43 22.43 34.96 Thousand