BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 21.92 22.55 21.92 22.55 21.92 Thousand
16 May, 1995 22.55 22.55 22.43 22.43 58.97 Thousand
15 May, 1995 22.55 22.55 21.41 22.55 2088.00
12 May, 1995 21.41 22.55 21.41 22.55 3131.00
11 May, 1995 22.55 22.55 22.43 22.55 3392.00
09 May, 1995 21.28 22.55 21.28 22.55 3914.00
08 May, 1995 22.55 22.55 21.28 22.43 2349.00
05 May, 1995 20.9 22.43 20.9 21.92 2088.00
04 May, 1995 22.68 22.68 22.68 22.68 783.00
02 May, 1995 21.41 22.43 21.41 22.43 1566.00