BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 24.98 24.98 24.47 24.47 10.89 Thousand
03 Oct, 1996 23.7 24.21 23.7 24.21 507.00
02 Oct, 1996 24.98 24.98 24.98 24.98 507.00
01 Oct, 1996 23.7 24.21 23.7 23.7 1520.00
30 Sep, 1996 23.45 24.21 23.45 24.21 7347.00
26 Sep, 1996 23.7 23.96 23.45 23.45 3547.00
25 Sep, 1996 23.19 23.45 23.19 23.45 4307.00
24 Sep, 1996 23.45 23.45 22.94 22.94 7347.00
23 Sep, 1996 22.94 23.45 22.94 23.13 18.74 Thousand
20 Sep, 1996 22.68 23.32 22.68 23.32 8614.00