BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 25.99 25.99 25.99 25.99 3547.00
07 Nov, 1996 25.99 25.99 25.99 25.99 253.00
05 Nov, 1996 25.99 25.99 25.99 25.99 2534.00
04 Nov, 1996 25.99 28.03 25.99 27.52 760.00
01 Nov, 1996 25.99 26.06 25.99 26.06 17.48 Thousand
31 Oct, 1996 27.52 27.52 25.99 25.99 7601.00
29 Oct, 1996 25.99 25.99 25.99 25.99 5320.00
28 Oct, 1996 25.99 25.99 25.99 25.99 253.00
25 Oct, 1996 27.52 27.52 27.52 27.52 253.00
23 Oct, 1996 26.12 26.12 26.12 26.12 17.73 Thousand