BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 27.01 28.54 26.51 26.51 2214.00
02 Dec, 1996 27.52 28.54 27.01 28.54 738.00
29 Nov, 1996 27.52 27.52 27.01 27.01 492.00
27 Nov, 1996 27.52 27.52 27.01 27.14 9839.00
26 Nov, 1996 27.52 28.8 27.01 27.01 1722.00
25 Nov, 1996 28.8 28.8 26.51 27.01 11.8 Thousand
21 Nov, 1996 26.38 26.38 26.38 26.38 4919.00
18 Nov, 1996 26.0 26.0 26.0 26.0 2214.00
15 Nov, 1996 26.0 26.0 26.0 26.0 738.00
14 Nov, 1996 25.24 25.24 25.24 25.24 -