BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 26.51 27.52 25.74 27.52 6887.00
17 Dec, 1996 25.74 27.78 25.74 26.25 28.53 Thousand
16 Dec, 1996 27.08 27.08 25.49 25.49 8363.00
13 Dec, 1996 28.54 28.54 27.01 27.01 2952.00
12 Dec, 1996 26.51 28.54 26.51 28.54 47.22 Thousand
11 Dec, 1996 27.52 27.52 27.52 27.52 1722.00
10 Dec, 1996 28.54 28.54 26.51 26.51 738.00
06 Dec, 1996 27.52 27.52 27.52 27.52 246.00
05 Dec, 1996 28.03 28.03 27.52 27.52 4182.00
04 Dec, 1996 27.52 28.54 26.51 27.52 4919.00