BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 29.82 31.6 29.56 31.6 23.61 Thousand
20 Jan, 1997 30.07 30.2 28.54 30.2 3936.00
17 Jan, 1997 28.54 31.6 28.54 30.07 22.13 Thousand
16 Jan, 1997 28.54 30.58 28.54 30.58 3198.00
14 Jan, 1997 31.6 31.6 28.29 28.29 492.00
13 Jan, 1997 31.6 31.6 29.05 29.05 50.67 Thousand
10 Jan, 1997 28.93 28.93 28.93 28.93 7379.00
09 Jan, 1997 27.78 30.07 27.78 28.93 11.06 Thousand
08 Jan, 1997 28.93 28.93 28.93 28.93 12.29 Thousand
07 Jan, 1997 28.54 28.54 28.54 28.54 1722.00