BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 30.58 30.58 29.56 29.95 1722.00
06 Mar, 1997 30.45 30.45 30.45 30.45 2460.00
04 Mar, 1997 29.69 31.09 29.69 30.58 9101.00
27 Feb, 1997 30.58 30.58 30.07 30.07 3444.00
26 Feb, 1997 30.07 31.09 30.07 30.33 17.71 Thousand
25 Feb, 1997 32.11 32.11 30.07 30.07 2952.00
24 Feb, 1997 31.6 32.11 29.05 32.11 56.32 Thousand
21 Feb, 1997 28.8 31.6 28.8 31.6 6641.00
20 Feb, 1997 28.8 30.58 28.8 28.93 5903.00
19 Feb, 1997 28.8 29.56 28.8 28.8 1476.00