BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 30.58 31.6 29.56 31.6 27.54 Thousand
21 Mar, 1997 29.56 30.58 29.56 29.95 8609.00
20 Mar, 1997 29.56 29.56 29.56 29.56 3444.00
19 Mar, 1997 30.07 30.07 30.07 30.07 1230.00
18 Mar, 1997 29.31 29.31 29.31 29.31 1230.00
17 Mar, 1997 29.31 31.6 29.31 29.56 67.88 Thousand
14 Mar, 1997 30.45 30.45 29.31 29.31 15 Thousand
13 Mar, 1997 29.56 30.45 29.31 29.56 9593.00
12 Mar, 1997 29.31 29.88 29.31 29.88 14.75 Thousand
11 Mar, 1997 29.95 30.58 29.88 29.88 8117.00