BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 29.82 29.82 29.82 29.82 246.00
25 Apr, 1997 31.86 31.86 31.6 31.6 20.17 Thousand
22 Apr, 1997 31.6 31.6 31.6 31.6 4428.00
21 Apr, 1997 32.62 32.62 31.6 32.11 31.48 Thousand
18 Apr, 1997 30.33 30.58 30.33 30.58 8363.00
17 Apr, 1997 30.33 30.33 30.33 30.33 738.00
15 Apr, 1997 32.62 32.62 31.6 31.6 738.00
14 Apr, 1997 30.58 31.6 30.33 31.35 40.09 Thousand
11 Apr, 1997 30.58 30.58 30.58 30.58 1476.00
10 Apr, 1997 33.64 33.64 31.6 31.6 2706.00