BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 31.6 34.15 31.6 32.88 16.48 Thousand
13 May, 1997 33.13 33.13 33.13 33.13 984.00
12 May, 1997 33.13 33.13 33.13 33.13 2460.00
08 May, 1997 33.13 33.13 33.13 33.13 246.00
07 May, 1997 33.13 33.13 32.11 32.11 984.00
06 May, 1997 33.0 33.13 32.62 33.13 10.08 Thousand
05 May, 1997 32.88 33.13 31.6 32.88 23.86 Thousand
02 May, 1997 31.22 32.11 31.22 32.11 1230.00
01 May, 1997 32.11 32.11 32.11 32.11 3936.00
29 Apr, 1997 31.86 32.11 31.6 32.11 14.26 Thousand