BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 34.66 35.68 34.66 35.68 9593.00
12 Jun, 1997 34.15 34.15 34.15 34.15 738.00
11 Jun, 1997 34.41 34.41 33.64 33.64 2460.00
10 Jun, 1997 34.41 34.66 34.41 34.66 1230.00
09 Jun, 1997 34.41 34.66 34.41 34.41 1722.00
06 Jun, 1997 34.41 34.66 34.41 34.41 6149.00
05 Jun, 1997 34.41 34.41 34.41 34.41 2214.00
04 Jun, 1997 34.66 34.66 34.53 34.66 7625.00
03 Jun, 1997 33.64 33.64 33.64 33.64 1230.00
02 Jun, 1997 33.39 33.64 33.39 33.64 5165.00