BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 34.66 35.17 34.66 35.17 738.00
16 Jul, 1997 35.42 36.19 34.15 36.19 25.58 Thousand
15 Jul, 1997 36.19 36.19 35.68 35.68 1722.00
14 Jul, 1997 33.64 34.91 33.64 34.91 4182.00
11 Jul, 1997 33.64 34.91 33.64 34.15 7871.00
10 Jul, 1997 34.41 34.41 33.64 33.64 3690.00
09 Jul, 1997 33.9 34.41 33.39 34.41 10.82 Thousand
08 Jul, 1997 35.68 35.68 33.39 33.39 17.46 Thousand
07 Jul, 1997 35.68 35.68 35.17 35.42 6887.00
02 Jul, 1997 35.68 35.68 35.17 35.68 30 Thousand