BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 40.27 40.78 40.27 40.78 4674.00
31 Jul, 1997 41.29 41.54 41.03 41.03 15.25 Thousand
29 Jul, 1997 41.03 41.03 40.01 40.01 11.06 Thousand
28 Jul, 1997 40.01 41.03 39.25 40.01 20.41 Thousand
25 Jul, 1997 38.99 39.5 38.99 39.5 20.66 Thousand
24 Jul, 1997 39.25 39.25 38.74 39.25 3444.00
23 Jul, 1997 37.72 39.25 37.72 39.25 5165.00
22 Jul, 1997 36.7 39.25 36.44 39.25 28.28 Thousand
21 Jul, 1997 37.21 37.21 35.68 36.7 6887.00
18 Jul, 1997 36.19 36.19 36.19 36.19 1476.00