BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 38.23 39.76 38.23 38.87 3690.00
08 Sep, 1997 41.29 41.29 38.23 39.76 18.44 Thousand
05 Sep, 1997 39.76 39.76 39.76 39.76 1968.00
04 Sep, 1997 41.29 41.29 38.23 38.23 1476.00
03 Sep, 1997 41.29 41.29 40.78 40.78 492.00
02 Sep, 1997 38.23 39.76 38.23 39.76 8363.00
27 Aug, 1997 39.76 39.76 39.76 39.76 3936.00
25 Aug, 1997 39.76 39.76 39.5 39.5 2460.00
22 Aug, 1997 38.74 38.74 38.74 38.74 2460.00
20 Aug, 1997 40.78 40.78 40.78 40.78 492.00