BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 39.88 41.16 39.88 41.16 1476.00
25 Sep, 1997 39.88 39.88 39.88 39.88 246.00
24 Sep, 1997 41.29 41.29 40.52 41.29 3444.00
23 Sep, 1997 40.78 41.29 40.78 41.29 4182.00
19 Sep, 1997 38.74 39.76 38.74 39.76 1968.00
18 Sep, 1997 40.78 40.78 39.76 40.78 20.17 Thousand
17 Sep, 1997 38.99 40.65 38.99 40.65 8855.00
16 Sep, 1997 39.12 39.44 39.12 39.44 2952.00
15 Sep, 1997 38.74 39.25 38.74 38.74 5903.00
10 Sep, 1997 41.29 41.29 37.97 41.29 1476.00