BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 40.14 41.54 39.25 40.78 5411.00
28 Oct, 1997 38.74 40.78 37.72 40.14 18.2 Thousand
27 Oct, 1997 42.05 42.05 40.01 40.01 7871.00
23 Oct, 1997 42.31 42.31 42.31 42.31 4674.00
22 Oct, 1997 42.82 42.82 42.31 42.31 984.00
21 Oct, 1997 42.82 42.82 42.82 42.82 12.79 Thousand
20 Oct, 1997 42.82 42.82 41.54 41.54 6395.00
17 Oct, 1997 40.52 40.52 40.52 40.52 246.00
16 Oct, 1997 43.07 43.07 41.67 41.67 39.6 Thousand
15 Oct, 1997 41.8 41.8 41.8 41.8 492.00