BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 42.31 43.2 42.31 42.94 6687.00
04 Dec, 1997 43.2 43.2 42.82 42.82 4299.00
03 Dec, 1997 42.43 43.2 42.43 43.2 7881.00
01 Dec, 1997 41.35 42.18 41.35 42.05 3582.00
28 Nov, 1997 42.18 42.69 42.05 42.05 6687.00
26 Nov, 1997 42.82 43.2 42.82 43.2 5254.00
25 Nov, 1997 42.75 42.82 42.4 42.82 7881.00
24 Nov, 1997 42.82 42.82 41.03 42.75 3582.00
21 Nov, 1997 43.58 43.58 42.31 42.31 26.98 Thousand
20 Nov, 1997 43.33 43.58 42.82 43.58 4299.00