BOK Financial Corporation (BOKF)

USD 116.54

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 42.82 42.94 42.62 42.82 55.64 Thousand
19 Dec, 1997 37.72 40.39 36.7 40.39 12.65 Thousand
18 Dec, 1997 41.8 42.82 40.78 41.8 9552.00
17 Dec, 1997 42.94 42.94 42.94 42.94 478.00
16 Dec, 1997 42.88 42.88 41.8 42.31 4537.00
15 Dec, 1997 41.8 42.94 41.8 41.8 2627.00
12 Dec, 1997 42.94 42.94 42.94 42.94 716.00
10 Dec, 1997 42.88 42.88 42.88 42.88 239.00
09 Dec, 1997 42.94 42.94 41.8 41.8 1672.00
08 Dec, 1997 42.94 42.94 41.8 41.8 2149.00